XPO Logistics, Inc. (XPO)

USD 147.49

(-6.62%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 122.65 126.01 122.48 125.11 767.6 Thousand
22 Aug, 2024 122.09 123.75 121.29 121.95 503.84 Thousand
21 Aug, 2024 118.57 122.25 118.08 122.25 1 Million
20 Aug, 2024 120.45 120.9 117.36 117.74 1.24 Million
19 Aug, 2024 121.02 121.98 119.25 120.05 961.6 Thousand
16 Aug, 2024 123.06 123.33 120.15 121.12 1.23 Million
15 Aug, 2024 121.64 125.79 120.94 123.15 1.77 Million
14 Aug, 2024 115.23 117.05 113.12 116.81 817 Thousand
13 Aug, 2024 112.72 115.48 111.77 114.93 1.07 Million
12 Aug, 2024 113.18 113.45 111.0 112.58 881.2 Thousand