XPO Logistics, Inc. (XPO)

USD 102.7

(2.74%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 123.95 123.95 119.93 120.92 1.22 Million
26 Mar, 2024 124.27 124.96 122.63 122.87 746.98 Thousand
25 Mar, 2024 124.81 125.29 123.38 124.07 630.56 Thousand
22 Mar, 2024 125.58 126.22 124.11 125.42 830.77 Thousand
21 Mar, 2024 125.56 127.15 124.2 125.42 1.51 Million
20 Mar, 2024 121.12 124.93 120.25 124.36 1.71 Million
19 Mar, 2024 121.72 122.39 119.67 121.22 1.23 Million
18 Mar, 2024 123.33 124.46 122.0 122.08 939.96 Thousand
15 Mar, 2024 122.56 124.0 122.11 122.66 1.47 Million
14 Mar, 2024 122.66 123.51 121.06 123.43 727.3 Thousand