XPO Logistics, Inc. (XPO)

USD 97.53

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 118.1 119.07 116.24 117.74 1.13 Million
27 Feb, 2024 120.53 121.21 118.61 118.61 982.75 Thousand
26 Feb, 2024 121.69 122.97 120.45 120.48 1.28 Million
23 Feb, 2024 122.2 123.42 121.4 121.89 970.91 Thousand
22 Feb, 2024 121.38 123.84 121.37 122.08 1.39 Million
21 Feb, 2024 118.39 119.63 117.12 119.23 844.42 Thousand
20 Feb, 2024 119.24 119.41 115.88 118.31 1.56 Million
16 Feb, 2024 120.31 121.82 119.63 120.43 1.02 Million
15 Feb, 2024 120.32 121.72 118.6 121.04 1.39 Million
14 Feb, 2024 117.56 120.65 116.2 120.28 1.82 Million