XPO Logistics, Inc. (XPO)

USD 102.7

(2.74%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 124.5 125.33 122.43 122.75 799.96 Thousand
12 Mar, 2024 122.42 125.92 121.5 124.94 905.74 Thousand
11 Mar, 2024 123.81 123.86 119.43 121.97 1.47 Million
08 Mar, 2024 128.08 129.43 121.9 122.43 1.13 Million
07 Mar, 2024 125.84 128.32 125.53 127.97 1.27 Million
06 Mar, 2024 125.0 127.96 124.52 125.31 1.58 Million
05 Mar, 2024 120.46 124.74 120.04 123.32 1.48 Million
04 Mar, 2024 121.02 125.18 120.94 121.38 1.4 Million
01 Mar, 2024 119.5 121.94 118.9 120.6 681.58 Thousand
29 Feb, 2024 117.87 120.87 117.38 120.32 1.35 Million