XPO Logistics, Inc. (XPO)

USD 102.7

(2.74%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 125.76 127.15 124.57 126.92 709.4 Thousand
10 Apr, 2024 124.57 127.13 124.42 125.71 656.21 Thousand
09 Apr, 2024 128.06 128.53 122.19 127.34 1.14 Million
08 Apr, 2024 128.98 130.51 128.15 128.64 885.9 Thousand
05 Apr, 2024 123.6 128.25 123.6 128.16 1.3 Million
04 Apr, 2024 124.37 127.71 121.49 122.37 832.12 Thousand
03 Apr, 2024 121.39 124.61 121.39 123.71 746.66 Thousand
02 Apr, 2024 120.0 121.31 117.5 121.17 743.69 Thousand
01 Apr, 2024 120.72 122.04 120.44 121.85 707.35 Thousand
28 Mar, 2024 119.83 122.76 119.28 122.03 1.18 Million