XPO Logistics, Inc. (XPO)

USD 102.7

(2.74%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 115.82 120.28 115.0 118.25 1.42 Million
24 Apr, 2024 120.0 122.67 108.55 117.48 2.71 Million
23 Apr, 2024 117.38 121.26 117.04 120.84 973.89 Thousand
22 Apr, 2024 116.11 117.73 114.66 116.1 853.74 Thousand
19 Apr, 2024 115.65 117.11 112.55 114.49 1.2 Million
18 Apr, 2024 119.91 119.91 114.53 115.37 1.36 Million
17 Apr, 2024 118.0 121.14 115.71 119.01 1.92 Million
16 Apr, 2024 122.98 123.35 120.08 122.33 1.34 Million
15 Apr, 2024 127.37 128.91 122.47 123.37 1.02 Million
12 Apr, 2024 125.32 126.07 124.09 125.8 701.14 Thousand