XPO Logistics, Inc. (XPO)

USD 102.7

(2.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 106.48 106.5 104.26 105.4 1.1 Million
22 May, 2024 107.13 107.83 104.87 105.51 1.4 Million
21 May, 2024 110.02 110.02 106.79 107.01 1.4 Million
20 May, 2024 110.11 111.27 109.9 110.52 1.04 Million
17 May, 2024 112.87 113.38 109.6 110.2 1.16 Million
16 May, 2024 113.82 114.29 111.98 112.01 852.41 Thousand
15 May, 2024 113.48 115.46 113.11 114.06 1.79 Million
14 May, 2024 109.55 112.59 108.4 112.24 1.76 Million
13 May, 2024 115.75 115.75 109.34 109.48 1.97 Million
10 May, 2024 113.8 114.48 112.76 114.42 700.87 Thousand