Visa Inc. (V)

USD 347.6

(1.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 337.24 341.25 333.2 334.27 8.9 Million
22 Apr, 2025 323.86 332.56 322.39 331.4 5.43 Million
21 Apr, 2025 329.0 329.15 316.65 320.1 6.36 Million
17 Apr, 2025 331.07 334.32 328.44 329.61 5.65 Million
16 Apr, 2025 335.0 337.22 328.86 331.33 5.85 Million
15 Apr, 2025 336.72 339.39 335.0 335.81 4.38 Million
14 Apr, 2025 336.41 339.61 333.14 335.18 5.01 Million
11 Apr, 2025 324.43 336.98 322.54 333.4 6.8 Million
10 Apr, 2025 328.02 330.16 313.27 324.61 8.7 Million
09 Apr, 2025 305.64 334.03 305.64 332.43 11.36 Million