Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 350.06 354.44 350.06 352.42 5.04 Million
06 Oct, 2025 350.01 351.12 344.35 349.28 4.73 Million
03 Oct, 2025 346.11 353.16 346.0 349.84 5.19 Million
02 Oct, 2025 346.22 347.18 343.56 345.95 5.19 Million
01 Oct, 2025 340.31 349.36 340.31 347.83 8.38 Million
30 Sep, 2025 339.82 345.61 338.51 341.38 8.16 Million
29 Sep, 2025 337.38 340.64 335.55 340.16 7.21 Million
26 Sep, 2025 337.23 339.5 336.23 337.37 9.61 Million
25 Sep, 2025 338.35 340.2 334.51 334.93 5.39 Million
24 Sep, 2025 339.13 339.9 337.92 338.68 5.2 Million