Visa Inc. (V)

USD 309.78

(-2.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 314.18 315.92 312.01 314.91 4.21 Million
02 Jan, 2025 317.78 319.68 312.41 314.4 5.37 Million
31 Dec, 2024 316.12 317.66 315.19 316.04 3.96 Million
30 Dec, 2024 314.68 317.11 313.23 315.31 3.47 Million
27 Dec, 2024 319.27 321.5 317.56 318.66 3.48 Million
26 Dec, 2024 319.77 321.45 319.46 320.91 2.85 Million
24 Dec, 2024 318.17 321.54 317.28 320.65 2.68 Million
23 Dec, 2024 315.65 317.97 313.35 317.22 7.98 Million
20 Dec, 2024 313.57 320.0 312.28 317.71 24.38 Million
19 Dec, 2024 311.83 316.87 311.23 314.88 8.31 Million