Visa Inc. (V)

USD 347.6

(1.5%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 364.5 366.84 363.13 363.34 478.09 Thousand
02 Jun, 2025 362.77 364.05 362.33 362.96 430.37 Thousand
30 May, 2025 361.35 367.04 361.35 365.19 8.72 Million
29 May, 2025 360.35 363.04 358.72 362.4 4.59 Million
28 May, 2025 359.34 360.91 358.04 359.73 3.29 Million
27 May, 2025 355.41 360.0 354.48 359.3 6.31 Million
23 May, 2025 353.75 356.0 352.22 353.54 5.34 Million
22 May, 2025 357.76 360.0 356.56 357.97 4.93 Million
21 May, 2025 363.72 365.99 358.08 358.3 6.12 Million
20 May, 2025 367.78 368.25 364.69 366.84 5.28 Million