Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 63.37 63.44 62.16 62.76 24.67 Million
27 Mar, 2008 64.05 64.74 62.65 62.91 39.82 Million
26 Mar, 2008 62.73 64.48 61.57 63.96 43.09 Million
25 Mar, 2008 60.58 64.25 59.82 63.25 87.07 Million
24 Mar, 2008 67.24 67.7 59.0 59.73 149.49 Million
20 Mar, 2008 58.4 65.0 57.5 64.35 198.71 Million
19 Mar, 2008 59.5 69.0 55.0 56.5 708.24 Million