Visa Inc. (V)

USD 347.6

(1.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 341.89 341.89 335.05 339.74 3.24 Million
18 Jun, 2025 358.16 358.48 355.62 356.56 304.53 Thousand
17 Jun, 2025 356.49 356.4 353.32 356.13 317.61 Thousand
16 Jun, 2025 361.51 359.61 355.0 358.34 958.77 Thousand
13 Jun, 2025 361.51 363.01 345.0 352.85 14.18 Million
12 Jun, 2025 372.23 374.17 369.55 371.4 4.87 Million
11 Jun, 2025 370.0 375.51 369.38 373.31 5.56 Million
10 Jun, 2025 367.0 371.44 366.68 370.7 4.1 Million
09 Jun, 2025 369.79 369.79 362.05 366.66 5 Million
06 Jun, 2025 369.01 371.0 367.55 370.22 5 Million