Visa Inc. (V)

USD 309.78

(-2.68%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 318.5 321.62 309.56 309.78 10.47 Million
17 Dec, 2024 315.82 318.84 315.14 318.3 8.84 Million
16 Dec, 2024 314.74 317.56 314.1 315.89 6.56 Million
13 Dec, 2024 315.83 316.95 314.34 314.74 4.68 Million
12 Dec, 2024 314.82 315.55 313.43 314.23 3.21 Million
11 Dec, 2024 313.04 315.55 311.21 313.79 4.32 Million
10 Dec, 2024 307.36 312.98 306.64 312.38 4.53 Million
09 Dec, 2024 311.83 313.01 307.64 308.3 5.78 Million
06 Dec, 2024 308.87 312.56 308.8 311.01 4.3 Million
05 Dec, 2024 309.98 311.09 308.83 309.08 5.2 Million