Visa Inc. (V)

USD 334.88

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 345.99 347.38 343.0 344.18 6.18 Million
25 Mar, 2025 344.56 345.53 340.67 344.62 3.93 Million
24 Mar, 2025 338.65 345.22 337.65 343.87 5.67 Million
21 Mar, 2025 337.37 339.43 335.52 335.66 17.27 Million
20 Mar, 2025 339.0 342.24 337.66 339.5 5.43 Million
19 Mar, 2025 336.8 341.03 334.5 339.87 5.61 Million
18 Mar, 2025 335.29 335.8 332.3 334.77 7.77 Million
17 Mar, 2025 330.03 336.11 329.76 334.55 6.14 Million
14 Mar, 2025 327.21 332.77 326.38 331.8 7.81 Million
13 Mar, 2025 330.99 336.2 327.7 328.55 7.91 Million