Visa Inc. Class A (V)
USD 329.61
(0.0%)
USD 329.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 343.12 | 349.65 | 343.0 | 347.21 | 4.12 Million |
| 20 Oct, 2025 | 341.9 | 344.96 | 338.94 | 344.41 | 4.66 Million |
| 17 Oct, 2025 | 337.77 | 343.45 | 337.0 | 341.89 | 6.26 Million |
| 16 Oct, 2025 | 345.0 | 345.69 | 334.17 | 335.4 | 6.24 Million |
| 15 Oct, 2025 | 348.38 | 350.08 | 344.0 | 345.69 | 3.77 Million |
| 14 Oct, 2025 | 341.0 | 350.01 | 340.22 | 348.38 | 5.73 Million |
| 13 Oct, 2025 | 343.72 | 347.66 | 340.73 | 343.3 | 4.03 Million |
| 10 Oct, 2025 | 347.63 | 350.4 | 343.25 | 343.65 | 6.29 Million |
| 09 Oct, 2025 | 351.47 | 352.87 | 345.58 | 347.04 | 4.43 Million |
| 08 Oct, 2025 | 353.78 | 355.0 | 351.1 | 351.36 | 3.92 Million |
VAC
VAL
VAL-WT
UZD
UZE
UZF