Visa Inc. (V)

USD 334.88

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 348.3 352.12 346.25 350.72 5.15 Million
10 Feb, 2025 348.7 351.9 347.7 351.23 6.06 Million
07 Feb, 2025 348.0 350.75 347.21 348.02 4.26 Million
06 Feb, 2025 349.78 350.65 346.6 347.48 4.29 Million
05 Feb, 2025 346.0 349.48 345.25 349.44 4.93 Million
04 Feb, 2025 344.6 346.01 342.54 345.15 5.53 Million
03 Feb, 2025 340.0 346.0 339.24 345.82 8 Million
31 Jan, 2025 346.47 351.25 341.71 341.8 8.62 Million
30 Jan, 2025 339.51 344.44 339.0 343.05 8.08 Million
29 Jan, 2025 334.5 337.11 334.5 335.88 5.08 Million