Visa Inc. (V)

USD 347.6

(1.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 322.24 326.28 303.93 308.27 9.56 Million
07 Apr, 2025 302.07 322.18 299.0 312.32 12.16 Million
04 Apr, 2025 330.0 334.65 312.12 313.13 13.2 Million
03 Apr, 2025 333.9 344.74 331.0 339.39 8.79 Million
02 Apr, 2025 343.44 348.2 343.05 346.33 5.68 Million
01 Apr, 2025 350.44 350.45 342.57 346.35 7.47 Million
31 Mar, 2025 339.35 351.86 334.49 350.46 9.95 Million
28 Mar, 2025 349.19 351.62 341.61 342.85 5.68 Million
27 Mar, 2025 344.0 350.84 343.32 349.86 7.25 Million
26 Mar, 2025 345.99 347.38 343.0 344.18 6.18 Million