Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 344.59 345.26 337.63 338.7 10.14 Million
22 Sep, 2025 339.01 344.86 338.66 344.36 5.62 Million
19 Sep, 2025 340.45 342.69 338.25 341.61 13.67 Million
18 Sep, 2025 344.73 345.27 338.18 338.18 7.52 Million
17 Sep, 2025 339.94 346.2 339.52 346.2 5.76 Million
16 Sep, 2025 336.24 340.54 333.47 340.03 5.52 Million
15 Sep, 2025 340.61 342.71 338.39 339.05 4.36 Million
12 Sep, 2025 341.22 343.19 339.17 339.43 3.51 Million
11 Sep, 2025 338.73 343.53 337.87 343.49 5.15 Million
10 Sep, 2025 342.61 342.61 336.44 338.12 6.55 Million