Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 341.69 346.32 341.29 343.99 4.64 Million
08 Sep, 2025 342.34 344.38 341.0 342.3 4.71 Million
05 Sep, 2025 351.38 352.62 340.2 343.22 5.44 Million
04 Sep, 2025 350.73 352.63 349.15 350.99 4.32 Million
03 Sep, 2025 349.34 350.89 347.26 350.87 4.17 Million
02 Sep, 2025 349.31 350.17 346.08 350.07 4.94 Million
29 Aug, 2025 350.46 352.63 349.0 351.78 3.67 Million
28 Aug, 2025 350.6 351.04 348.6 349.86 4.98 Million
27 Aug, 2025 350.71 353.43 349.84 350.35 5.53 Million
26 Aug, 2025 348.69 353.4 347.45 351.18 5.87 Million