Visa Inc. (V)

USD 309.78

(-2.68%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 289.6 290.44 286.33 286.85 6.31 Million
18 Oct, 2024 289.92 291.04 288.08 290.62 5.35 Million
17 Oct, 2024 288.57 290.93 287.61 290.39 8.81 Million
16 Oct, 2024 278.62 287.6 278.35 287.52 9.44 Million
15 Oct, 2024 281.0 282.64 278.83 279.29 5.8 Million
14 Oct, 2024 279.08 281.37 277.99 280.68 3.99 Million
11 Oct, 2024 276.04 278.8 275.37 277.84 4.74 Million
10 Oct, 2024 276.78 277.67 275.35 277.47 4.06 Million
09 Oct, 2024 275.0 277.49 274.42 276.93 4.11 Million
08 Oct, 2024 274.71 276.1 274.01 274.96 4.37 Million