Visa Inc. (V)

USD 334.88

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 334.67 337.83 332.89 334.48 5.99 Million
27 Jan, 2025 330.0 335.49 328.05 334.54 6.63 Million
24 Jan, 2025 328.02 331.09 327.81 330.2 4.32 Million
23 Jan, 2025 323.76 328.51 323.57 328.21 5.29 Million
22 Jan, 2025 324.77 325.74 322.38 323.56 5.02 Million
21 Jan, 2025 320.31 324.58 320.0 323.63 5.65 Million
17 Jan, 2025 317.5 320.59 316.71 319.62 5.8 Million
16 Jan, 2025 315.75 319.18 315.75 317.25 4.6 Million
15 Jan, 2025 313.68 317.19 313.13 316.28 5.22 Million
14 Jan, 2025 308.75 310.16 307.52 309.09 5.1 Million