Visa Inc. (V)

USD 334.88

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 319.77 321.45 319.46 320.91 2.85 Million
24 Dec, 2024 318.17 321.54 317.28 320.65 2.68 Million
23 Dec, 2024 315.65 317.97 313.35 317.22 7.98 Million
20 Dec, 2024 313.57 320.0 312.28 317.71 24.38 Million
19 Dec, 2024 311.83 316.87 311.23 314.88 8.31 Million
18 Dec, 2024 318.5 321.62 309.56 309.78 10.47 Million
17 Dec, 2024 315.82 318.84 315.14 318.3 8.84 Million
16 Dec, 2024 314.74 317.56 314.1 315.89 6.56 Million
13 Dec, 2024 315.83 316.95 314.34 314.74 4.68 Million
12 Dec, 2024 314.82 315.55 313.43 314.23 3.21 Million