Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 336.73 337.86 334.51 335.9 5.71 Million
08 Aug, 2025 333.68 337.38 332.73 336.78 6.07 Million
07 Aug, 2025 341.43 342.15 328.7 332.09 8.79 Million
06 Aug, 2025 338.3 341.43 335.43 339.74 5.94 Million
05 Aug, 2025 342.15 342.46 335.55 337.43 7.29 Million
04 Aug, 2025 341.7 344.38 340.0 342.15 7.33 Million
01 Aug, 2025 344.1 346.17 338.1 339.35 8.65 Million
31 Jul, 2025 348.93 352.82 345.09 345.47 8.64 Million
30 Jul, 2025 351.7 356.62 347.23 350.91 12.12 Million
29 Jul, 2025 356.29 358.32 350.81 351.29 7.4 Million