Visa Inc. (V)

USD 309.78

(-2.68%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 282.09 286.97 281.65 285.61 10.93 Million
06 Sep, 2024 277.77 280.28 277.43 279.37 7.18 Million
05 Sep, 2024 281.0 281.5 277.41 278.62 6.44 Million
04 Sep, 2024 278.71 281.65 278.7 280.49 6.1 Million
03 Sep, 2024 276.37 282.09 276.37 278.54 7.27 Million
30 Aug, 2024 275.0 276.99 274.26 276.37 6.29 Million
29 Aug, 2024 270.98 275.99 270.45 274.32 5.56 Million
28 Aug, 2024 271.16 271.98 267.67 269.19 5.45 Million
27 Aug, 2024 268.52 270.95 267.89 270.72 6.59 Million
26 Aug, 2024 267.72 270.37 267.67 268.21 4.61 Million