Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 356.38 358.32 354.73 355.47 3.92 Million
25 Jul, 2025 354.0 357.65 353.01 357.04 3.91 Million
24 Jul, 2025 354.82 357.18 353.86 353.97 5.88 Million
23 Jul, 2025 353.0 355.78 351.21 355.29 4.38 Million
22 Jul, 2025 351.1 354.48 350.2 351.86 4.61 Million
21 Jul, 2025 349.06 353.65 348.4 350.94 5.21 Million
18 Jul, 2025 349.5 349.5 347.16 349.05 4.92 Million
17 Jul, 2025 350.0 351.37 348.48 349.81 4.74 Million
16 Jul, 2025 347.29 350.67 345.8 349.9 5.54 Million
15 Jul, 2025 348.12 350.21 346.76 347.02 4.89 Million