Visa Inc. (V)

USD 334.88

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 309.04 310.55 308.11 309.8 4.61 Million
11 Nov, 2024 310.09 312.44 309.3 310.92 4.67 Million
08 Nov, 2024 306.89 311.15 305.69 307.87 6.24 Million
07 Nov, 2024 307.5 307.63 304.42 305.8 6.23 Million
06 Nov, 2024 306.32 309.0 302.82 307.4 10.32 Million
05 Nov, 2024 291.71 294.78 291.58 293.29 3.75 Million
04 Nov, 2024 291.55 293.15 290.76 291.85 4.28 Million
01 Nov, 2024 288.49 292.67 287.19 290.74 5.47 Million
31 Oct, 2024 292.09 296.34 289.62 289.85 7.95 Million
30 Oct, 2024 292.34 295.78 288.33 290.16 9.6 Million