Visa Inc. (V)

USD 347.6

(1.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 311.2 311.85 305.99 307.71 6.66 Million
08 Jan, 2025 311.0 314.04 310.21 312.6 5.16 Million
07 Jan, 2025 312.89 315.19 311.32 311.67 4.95 Million
06 Jan, 2025 315.01 315.39 312.07 313.04 6.56 Million
03 Jan, 2025 314.18 315.92 312.01 314.91 4.27 Million
02 Jan, 2025 317.78 319.68 312.41 314.4 5.37 Million
31 Dec, 2024 316.12 317.66 315.19 316.04 3.96 Million
30 Dec, 2024 314.68 317.11 313.23 315.31 3.47 Million
27 Dec, 2024 319.27 321.5 317.56 318.66 3.48 Million
26 Dec, 2024 319.77 321.45 319.46 320.91 2.85 Million