Visa Inc. (V)

USD 334.88

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 284.27 285.7 281.35 281.88 7.53 Million
28 Oct, 2024 282.04 284.64 281.53 284.19 4.3 Million
25 Oct, 2024 284.0 285.09 280.78 281.73 4.46 Million
24 Oct, 2024 282.39 283.62 281.73 283.22 4.68 Million
23 Oct, 2024 286.04 286.06 283.53 283.76 5.24 Million
22 Oct, 2024 285.05 286.53 283.53 284.79 5.73 Million
21 Oct, 2024 289.6 290.44 286.33 286.85 6.31 Million
18 Oct, 2024 289.92 291.04 288.08 290.62 5.35 Million
17 Oct, 2024 288.57 290.93 287.61 290.39 8.81 Million
16 Oct, 2024 278.62 287.6 278.35 287.52 9.44 Million