Visa Inc. Class A (V)
USD 329.61
(0.0%)
USD 329.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 372.23 | 374.17 | 369.55 | 371.4 | 4.87 Million |
| 11 Jun, 2025 | 370.0 | 375.51 | 369.38 | 373.31 | 5.56 Million |
| 10 Jun, 2025 | 367.0 | 371.44 | 366.68 | 370.7 | 4.1 Million |
| 09 Jun, 2025 | 369.79 | 369.79 | 362.05 | 366.66 | 5 Million |
| 06 Jun, 2025 | 369.01 | 371.0 | 367.55 | 370.22 | 5 Million |
| 05 Jun, 2025 | 370.0 | 371.0 | 365.93 | 366.77 | 6.88 Million |
| 04 Jun, 2025 | 366.71 | 369.66 | 366.31 | 368.0 | 4.2 Million |
| 03 Jun, 2025 | 364.58 | 366.88 | 361.5 | 365.86 | 5.22 Million |
| 02 Jun, 2025 | 362.77 | 365.46 | 359.96 | 365.32 | 3.84 Million |
| 30 May, 2025 | 361.35 | 367.04 | 361.35 | 365.19 | 8.72 Million |
VAC
VAL
VAL-WT
UZD
UZE
UZF