Visa Inc. (V)

USD 309.78

(-2.68%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 268.7 269.21 265.31 267.44 3.69 Million
22 Aug, 2024 268.94 269.5 266.57 267.94 4.42 Million
21 Aug, 2024 268.56 269.27 267.39 268.2 6.63 Million
20 Aug, 2024 267.0 268.04 265.78 268.04 6.8 Million
19 Aug, 2024 267.42 268.31 265.23 266.47 6.55 Million
16 Aug, 2024 266.85 268.44 265.39 267.38 5.11 Million
15 Aug, 2024 262.84 267.39 262.84 266.8 7.39 Million
14 Aug, 2024 260.87 261.5 258.74 261.14 8.55 Million
13 Aug, 2024 260.13 261.68 259.27 260.13 12 Million
12 Aug, 2024 260.5 261.6 259.24 259.89 26.76 Million