Visa Inc. (V)

USD 334.88

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 314.2 314.5 311.54 311.82 7.07 Million
25 Nov, 2024 311.86 313.66 309.86 313.19 14.18 Million
22 Nov, 2024 307.97 311.59 307.9 309.92 5.91 Million
21 Nov, 2024 307.3 310.92 306.65 309.9 5.75 Million
20 Nov, 2024 311.86 312.29 306.22 307.39 6.35 Million
19 Nov, 2024 310.0 312.23 308.51 311.85 4.88 Million
18 Nov, 2024 309.48 312.41 308.7 312.16 4.58 Million
15 Nov, 2024 307.56 310.72 306.66 309.64 5.1 Million
14 Nov, 2024 309.3 311.29 307.83 308.25 4.41 Million
13 Nov, 2024 309.49 310.95 307.84 309.48 4.04 Million