Visa Inc. Class A (V)
USD 329.61
(0.0%)
USD 329.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 347.39 | 351.97 | 345.01 | 350.5 | 5.59 Million |
| 11 Jul, 2025 | 352.51 | 353.81 | 344.39 | 347.93 | 7.58 Million |
| 10 Jul, 2025 | 356.83 | 357.62 | 353.45 | 355.88 | 6.12 Million |
| 09 Jul, 2025 | 355.07 | 357.76 | 353.75 | 357.76 | 7.29 Million |
| 08 Jul, 2025 | 356.68 | 358.28 | 353.25 | 354.55 | 6.96 Million |
| 07 Jul, 2025 | 358.92 | 359.66 | 354.49 | 356.64 | 5.13 Million |
| 03 Jul, 2025 | 354.59 | 359.0 | 353.61 | 358.86 | 3.7 Million |
| 02 Jul, 2025 | 354.6 | 356.36 | 350.0 | 354.22 | 5.13 Million |
| 01 Jul, 2025 | 353.82 | 357.0 | 351.42 | 355.47 | 6.65 Million |
| 30 Jun, 2025 | 349.35 | 355.61 | 349.06 | 355.05 | 7.08 Million |
VAC
VAL
VAL-WT
UZD
UZE
UZF