Visa Inc. (V)

USD 309.78

(-2.68%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 272.29 273.62 268.56 269.15 5.55 Million
17 Jul, 2024 268.44 272.91 268.24 272.7 5.32 Million
16 Jul, 2024 268.52 270.21 267.37 269.25 7.86 Million
15 Jul, 2024 265.67 269.24 265.25 268.45 6.84 Million
12 Jul, 2024 264.34 267.4 263.66 265.74 6.62 Million
11 Jul, 2024 262.13 263.63 260.76 262.55 8.8 Million
10 Jul, 2024 259.12 263.48 258.51 263.0 9.63 Million
09 Jul, 2024 267.0 267.55 263.92 265.44 6.43 Million
08 Jul, 2024 270.25 271.44 265.97 266.4 8.56 Million
05 Jul, 2024 269.0 270.55 268.24 270.36 7.98 Million