Visa Inc. (V)

USD 347.6

(1.5%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 307.36 312.98 306.64 312.38 4.53 Million
09 Dec, 2024 311.83 313.01 307.64 308.3 5.78 Million
06 Dec, 2024 308.87 312.56 308.8 311.01 4.3 Million
05 Dec, 2024 309.98 311.09 308.83 309.08 5.2 Million
04 Dec, 2024 312.42 312.85 308.8 309.9 5.98 Million
03 Dec, 2024 317.1 317.32 312.77 313.01 5 Million
02 Dec, 2024 316.9 317.42 313.71 316.65 5.59 Million
29 Nov, 2024 314.29 316.25 313.7 315.08 3.85 Million
27 Nov, 2024 310.77 316.37 309.49 314.7 5.2 Million
26 Nov, 2024 314.2 314.5 311.54 311.82 7.07 Million