Visa Inc. (V)

USD 334.88

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 281.0 282.64 278.83 279.29 5.8 Million
14 Oct, 2024 279.08 281.37 277.99 280.68 3.99 Million
11 Oct, 2024 276.04 278.8 275.37 277.84 4.74 Million
10 Oct, 2024 276.78 277.67 275.35 277.47 4.06 Million
09 Oct, 2024 275.0 277.49 274.42 276.93 4.11 Million
08 Oct, 2024 274.71 276.1 274.01 274.96 4.37 Million
07 Oct, 2024 277.6 277.62 273.24 273.79 4.33 Million
04 Oct, 2024 277.35 278.44 275.1 277.93 4.26 Million
03 Oct, 2024 276.67 277.69 275.84 276.86 3.03 Million
02 Oct, 2024 276.57 277.64 275.37 277.0 4.74 Million