Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 334.44 346.52 333.24 345.5 9.52 Million
29 Apr, 2025 338.5 342.27 336.46 341.52 5.51 Million
28 Apr, 2025 336.78 339.34 335.02 337.51 5.42 Million
25 Apr, 2025 334.76 336.37 332.17 335.17 4.45 Million
24 Apr, 2025 333.28 336.77 331.25 335.71 8.05 Million
23 Apr, 2025 337.24 341.25 333.2 334.37 8.9 Million
22 Apr, 2025 323.86 332.56 322.39 331.4 5.43 Million
21 Apr, 2025 329.0 329.15 316.65 320.1 6.36 Million
17 Apr, 2025 331.07 334.32 328.44 329.61 5.65 Million
16 Apr, 2025 335.0 337.22 328.86 331.33 5.85 Million