Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 350.44 350.45 342.57 346.35 7.47 Million
31 Mar, 2025 339.35 351.86 334.49 350.46 9.95 Million
28 Mar, 2025 349.19 351.62 341.61 342.85 5.68 Million
27 Mar, 2025 344.0 350.84 343.32 349.86 7.25 Million
26 Mar, 2025 345.99 347.38 343.0 344.18 6.18 Million
25 Mar, 2025 344.56 345.53 340.67 344.62 3.93 Million
24 Mar, 2025 338.65 345.22 337.65 343.87 5.67 Million
21 Mar, 2025 337.37 339.43 335.52 335.66 17.27 Million
20 Mar, 2025 339.0 342.24 337.66 339.5 5.43 Million
19 Mar, 2025 336.8 341.03 334.5 339.87 5.61 Million