Visa Inc. (V)

USD 334.88

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 267.0 268.04 265.78 268.04 6.8 Million
19 Aug, 2024 267.42 268.31 265.23 266.47 6.55 Million
16 Aug, 2024 266.85 268.44 265.39 267.38 5.11 Million
15 Aug, 2024 262.84 267.39 262.84 266.8 7.39 Million
14 Aug, 2024 260.87 261.5 258.74 261.14 8.55 Million
13 Aug, 2024 260.13 261.68 259.27 260.13 12 Million
12 Aug, 2024 260.5 261.6 259.24 259.89 26.76 Million
09 Aug, 2024 259.17 261.52 259.01 259.76 7.22 Million
08 Aug, 2024 258.13 260.45 257.92 259.83 8.22 Million
07 Aug, 2024 259.66 262.03 256.31 256.52 12.9 Million