Visa Inc. (V)

USD 309.78

(-2.68%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 269.63 272.99 269.31 272.42 4.18 Million
03 Jun, 2024 273.09 273.13 268.06 270.38 4.83 Million
31 May, 2024 271.44 272.76 269.01 272.46 8.91 Million
30 May, 2024 268.7 271.64 268.31 271.3 4.9 Million
29 May, 2024 269.0 271.14 268.26 268.86 5.46 Million
28 May, 2024 274.23 274.46 270.23 270.98 6.21 Million
24 May, 2024 275.01 275.24 273.35 274.49 4.33 Million
23 May, 2024 275.24 277.44 273.03 274.23 6.11 Million
22 May, 2024 275.53 278.08 275.12 275.58 4.2 Million
21 May, 2024 278.0 278.43 274.88 275.95 6.57 Million