Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 336.72 339.39 335.0 335.81 4.38 Million
14 Apr, 2025 336.41 339.61 333.14 335.18 5.01 Million
11 Apr, 2025 324.43 336.98 322.54 333.4 6.8 Million
10 Apr, 2025 328.02 330.16 313.27 324.61 8.7 Million
09 Apr, 2025 305.64 334.03 305.64 332.43 11.36 Million
08 Apr, 2025 322.24 326.28 303.93 308.27 9.56 Million
07 Apr, 2025 302.07 322.18 299.0 312.32 12.16 Million
04 Apr, 2025 330.0 334.65 312.12 313.13 13.2 Million
03 Apr, 2025 333.9 344.74 331.0 339.39 8.79 Million
02 Apr, 2025 343.44 348.2 343.05 346.33 5.68 Million