Visa Inc. (V)

USD 334.88

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 256.5 260.49 255.77 258.26 21.58 Million
05 Aug, 2024 261.45 262.92 254.51 256.44 9.63 Million
02 Aug, 2024 263.83 267.96 262.88 266.58 7.01 Million
01 Aug, 2024 266.33 267.0 264.18 265.93 7.26 Million
31 Jul, 2024 264.54 266.36 264.25 265.67 7.64 Million
30 Jul, 2024 263.23 264.3 261.01 263.1 5.94 Million
29 Jul, 2024 260.32 262.71 258.58 261.6 6.06 Million
26 Jul, 2024 255.59 261.2 255.59 259.46 7.06 Million
25 Jul, 2024 255.39 258.22 252.7 253.74 8.57 Million
24 Jul, 2024 256.07 257.2 253.13 254.17 13.06 Million