Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 335.29 335.8 332.3 334.77 7.77 Million
17 Mar, 2025 330.03 336.11 329.76 334.55 6.14 Million
14 Mar, 2025 327.21 332.77 326.38 331.8 7.81 Million
13 Mar, 2025 330.99 336.2 327.7 328.55 7.91 Million
12 Mar, 2025 335.97 336.16 329.11 332.84 6.29 Million
11 Mar, 2025 338.41 339.61 329.58 332.14 9.77 Million
10 Mar, 2025 339.94 345.01 337.64 341.48 8.2 Million
07 Mar, 2025 340.87 346.39 339.14 345.32 6.35 Million
06 Mar, 2025 345.96 348.87 340.39 344.16 8.61 Million
05 Mar, 2025 350.83 354.11 348.94 352.68 8.24 Million