Visa Inc. (V)

USD 334.88

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 267.53 267.7 263.86 264.79 8.1 Million
22 Jul, 2024 267.23 268.4 265.02 267.71 5.31 Million
19 Jul, 2024 270.32 270.95 264.31 265.46 6.83 Million
18 Jul, 2024 272.29 273.62 268.56 269.15 5.55 Million
17 Jul, 2024 268.44 272.91 268.24 272.7 5.32 Million
16 Jul, 2024 268.52 270.21 267.37 269.25 7.86 Million
15 Jul, 2024 265.67 269.24 265.25 268.45 6.84 Million
12 Jul, 2024 264.34 267.4 263.66 265.74 6.62 Million
11 Jul, 2024 262.13 263.63 260.76 262.55 8.8 Million
10 Jul, 2024 259.12 263.48 258.51 263.0 9.63 Million