Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 360.11 360.27 350.4 352.23 8.95 Million
03 Mar, 2025 363.0 366.54 359.54 361.82 9.09 Million
28 Feb, 2025 354.71 364.0 353.71 362.71 15.85 Million
27 Feb, 2025 351.9 360.31 351.68 355.74 7.29 Million
26 Feb, 2025 350.0 351.83 348.99 350.63 5.96 Million
25 Feb, 2025 351.37 352.59 346.0 352.09 6.19 Million
24 Feb, 2025 348.76 350.8 347.36 349.86 5.05 Million
21 Feb, 2025 350.49 353.32 347.48 348.53 6.92 Million
20 Feb, 2025 355.23 356.13 349.06 350.49 5.69 Million
19 Feb, 2025 356.02 357.15 354.18 355.23 4.15 Million