Visa Inc. (V)

USD 347.6

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 290.9 293.07 290.08 291.56 5.13 Million
16 Sep, 2024 288.05 290.9 287.74 290.48 4.45 Million
13 Sep, 2024 286.49 288.74 285.55 287.35 4.98 Million
12 Sep, 2024 284.0 286.0 281.47 285.37 4.16 Million
11 Sep, 2024 285.02 285.17 278.3 283.96 6.28 Million
10 Sep, 2024 285.93 286.4 283.57 285.34 5.31 Million
09 Sep, 2024 282.09 286.97 281.65 285.61 10.93 Million
06 Sep, 2024 277.77 280.28 277.43 279.37 7.18 Million
05 Sep, 2024 281.0 281.5 277.41 278.62 6.44 Million
04 Sep, 2024 278.71 281.65 278.7 280.49 6.1 Million