Visa Inc. (V)

USD 309.78

(-2.68%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 270.95 273.76 269.36 272.33 6.46 Million
19 Apr, 2024 271.47 272.0 268.29 269.78 7.9 Million
18 Apr, 2024 272.57 273.15 269.86 271.37 8.23 Million
17 Apr, 2024 273.3 274.0 271.5 272.69 5.94 Million
16 Apr, 2024 270.54 274.13 270.17 271.35 8.23 Million
15 Apr, 2024 277.89 277.91 270.34 271.28 10.26 Million
12 Apr, 2024 275.55 277.0 274.06 275.96 9.03 Million
11 Apr, 2024 274.0 276.48 272.18 275.68 8.1 Million
10 Apr, 2024 275.42 276.82 274.12 274.48 5.27 Million
09 Apr, 2024 277.63 278.0 273.32 276.72 7.31 Million