Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 340.0 346.0 339.24 345.82 8 Million
31 Jan, 2025 346.47 351.25 341.71 341.8 8.62 Million
30 Jan, 2025 339.51 344.44 339.0 343.05 8.08 Million
29 Jan, 2025 334.5 337.11 334.5 335.88 5.08 Million
28 Jan, 2025 334.67 337.83 332.89 334.48 5.99 Million
27 Jan, 2025 330.0 335.49 328.05 334.54 6.63 Million
24 Jan, 2025 328.02 331.09 327.81 330.2 4.32 Million
23 Jan, 2025 323.76 328.51 323.57 328.21 5.29 Million
22 Jan, 2025 324.77 325.74 322.38 323.56 5.02 Million
21 Jan, 2025 320.31 324.58 320.0 323.63 5.65 Million