Visa Inc. (V)

USD 334.88

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 275.32 280.39 275.27 276.3 24.14 Million
21 Jun, 2024 277.17 277.54 274.58 275.22 14.79 Million
20 Jun, 2024 273.19 278.04 273.1 276.82 10.16 Million
18 Jun, 2024 271.3 273.9 271.3 273.62 6.7 Million
17 Jun, 2024 269.0 271.83 269.0 271.17 9.25 Million
14 Jun, 2024 270.1 271.55 269.27 270.66 8.53 Million
13 Jun, 2024 270.32 271.86 269.32 271.19 7.36 Million
12 Jun, 2024 276.77 277.6 269.9 270.32 7.53 Million
11 Jun, 2024 274.54 274.86 272.22 274.67 6.24 Million
10 Jun, 2024 278.14 278.56 273.38 275.04 5.21 Million