Visa Inc. (V)

USD 347.6

(1.5%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 270.1 271.55 269.27 270.66 8.53 Million
13 Jun, 2024 270.32 271.86 269.32 271.19 7.36 Million
12 Jun, 2024 276.77 277.6 269.9 270.32 7.53 Million
11 Jun, 2024 274.54 274.86 272.22 274.67 6.24 Million
10 Jun, 2024 278.14 278.56 273.38 275.04 5.21 Million
07 Jun, 2024 277.71 280.33 276.86 278.67 4.51 Million
06 Jun, 2024 274.8 277.15 274.08 277.04 4.86 Million
05 Jun, 2024 273.53 274.93 272.02 274.5 5.36 Million
04 Jun, 2024 269.63 272.99 269.31 272.42 4.18 Million
03 Jun, 2024 273.09 273.13 268.06 270.38 4.83 Million