USD 347.6
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 270.1 | 271.55 | 269.27 | 270.66 | 8.53 Million |
13 Jun, 2024 | 270.32 | 271.86 | 269.32 | 271.19 | 7.36 Million |
12 Jun, 2024 | 276.77 | 277.6 | 269.9 | 270.32 | 7.53 Million |
11 Jun, 2024 | 274.54 | 274.86 | 272.22 | 274.67 | 6.24 Million |
10 Jun, 2024 | 278.14 | 278.56 | 273.38 | 275.04 | 5.21 Million |
07 Jun, 2024 | 277.71 | 280.33 | 276.86 | 278.67 | 4.51 Million |
06 Jun, 2024 | 274.8 | 277.15 | 274.08 | 277.04 | 4.86 Million |
05 Jun, 2024 | 273.53 | 274.93 | 272.02 | 274.5 | 5.36 Million |
04 Jun, 2024 | 269.63 | 272.99 | 269.31 | 272.42 | 4.18 Million |
03 Jun, 2024 | 273.09 | 273.13 | 268.06 | 270.38 | 4.83 Million |
1120
NCSM
MHK
CXOXF
A
6761