Visa Inc. (V)

USD 309.78

(-2.68%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 283.2 284.91 282.11 283.16 3.95 Million
29 Feb, 2024 285.5 285.66 282.18 282.64 6.63 Million
28 Feb, 2024 282.1 286.13 282.08 285.63 4.35 Million
27 Feb, 2024 284.17 284.17 281.54 283.17 4.14 Million
26 Feb, 2024 283.04 285.35 282.66 284.15 3.85 Million
23 Feb, 2024 284.72 285.95 283.5 283.6 5.1 Million
22 Feb, 2024 279.18 284.06 278.98 283.75 5.1 Million
21 Feb, 2024 274.63 276.97 273.53 276.76 4.77 Million
20 Feb, 2024 274.57 276.84 273.34 275.15 6.15 Million
16 Feb, 2024 280.96 281.12 277.87 278.56 6.63 Million