Visa Inc. (V)

USD 309.78

(-2.68%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 277.65 281.12 277.56 280.98 4.83 Million
14 Feb, 2024 276.47 277.64 274.71 277.56 4.21 Million
13 Feb, 2024 273.75 278.0 272.76 275.81 5.49 Million
12 Feb, 2024 276.43 276.67 274.24 275.07 3.67 Million
09 Feb, 2024 275.0 277.18 274.09 276.43 4.61 Million
08 Feb, 2024 279.54 279.66 275.28 275.78 5.83 Million
07 Feb, 2024 279.38 279.54 277.06 279.39 4.78 Million
06 Feb, 2024 274.8 276.88 274.03 276.76 4.4 Million
05 Feb, 2024 277.4 278.0 275.13 275.58 4.89 Million
02 Feb, 2024 277.61 278.5 275.68 277.18 4.84 Million