Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 309.48 312.41 308.7 312.16 4.58 Million
15 Nov, 2024 307.56 310.72 306.66 309.64 5.1 Million
14 Nov, 2024 309.3 311.29 307.83 308.25 4.41 Million
13 Nov, 2024 309.49 310.95 307.84 309.48 4.04 Million
12 Nov, 2024 309.04 310.55 308.11 309.85 4.61 Million
11 Nov, 2024 310.09 312.44 309.3 310.92 4.67 Million
08 Nov, 2024 306.89 311.15 305.69 307.87 6.24 Million
07 Nov, 2024 307.5 307.63 304.42 305.8 6.23 Million
06 Nov, 2024 306.32 309.0 302.82 307.4 10.32 Million
05 Nov, 2024 291.71 294.78 291.58 293.29 3.75 Million