Visa Inc. (V)

USD 309.78

(-2.68%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 258.07 261.04 258.0 259.61 3.84 Million
03 Jan, 2024 258.55 258.86 256.86 257.98 4.14 Million
02 Jan, 2024 259.61 260.09 257.67 258.87 5.47 Million
29 Dec, 2023 260.57 261.46 259.67 260.35 4.07 Million
28 Dec, 2023 258.54 260.97 258.54 260.4 3.02 Million
27 Dec, 2023 259.25 259.77 258.31 258.93 4.03 Million
26 Dec, 2023 258.53 259.74 258.53 259.16 2.08 Million
22 Dec, 2023 260.0 261.21 258.22 258.43 5.11 Million
21 Dec, 2023 257.51 259.99 257.04 259.54 6.24 Million
20 Dec, 2023 260.5 260.82 257.08 257.11 7.24 Million