Visa Inc. (V)

USD 334.88

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 272.97 276.22 270.49 275.16 8.06 Million
24 Apr, 2024 282.57 283.0 274.49 275.02 8.8 Million
23 Apr, 2024 274.01 274.89 272.71 274.11 6.43 Million
22 Apr, 2024 270.95 273.76 269.36 272.33 6.46 Million
19 Apr, 2024 271.47 272.0 268.29 269.78 7.9 Million
18 Apr, 2024 272.57 273.15 269.86 271.37 8.23 Million
17 Apr, 2024 273.3 274.0 271.5 272.69 5.94 Million
16 Apr, 2024 270.54 274.13 270.17 271.35 8.23 Million
15 Apr, 2024 277.89 277.91 270.34 271.28 10.26 Million
12 Apr, 2024 275.55 277.0 274.06 275.96 9.03 Million