Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 317.1 317.32 312.77 313.01 5 Million
02 Dec, 2024 316.9 317.42 313.71 316.65 5.59 Million
29 Nov, 2024 314.29 316.25 313.7 315.08 3.85 Million
27 Nov, 2024 310.77 316.37 309.49 314.7 5.2 Million
26 Nov, 2024 314.2 314.5 311.54 311.82 7.07 Million
25 Nov, 2024 311.86 313.66 309.86 313.19 14.18 Million
22 Nov, 2024 307.97 311.59 307.9 309.92 5.91 Million
21 Nov, 2024 307.3 310.92 306.65 309.9 5.75 Million
20 Nov, 2024 311.86 312.29 306.22 307.39 6.35 Million
19 Nov, 2024 310.0 312.23 308.51 311.85 4.88 Million