Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 291.55 293.15 290.76 291.85 4.28 Million
01 Nov, 2024 288.49 292.67 287.19 290.74 5.47 Million
31 Oct, 2024 292.09 296.34 289.62 289.85 7.95 Million
30 Oct, 2024 292.34 295.78 288.33 290.16 9.6 Million
29 Oct, 2024 284.27 285.7 281.35 281.88 7.53 Million
28 Oct, 2024 282.04 284.64 281.53 284.19 4.3 Million
25 Oct, 2024 284.0 285.09 280.78 281.73 4.46 Million
24 Oct, 2024 282.39 283.62 281.73 283.22 4.68 Million
23 Oct, 2024 286.04 286.06 283.53 283.76 5.24 Million
22 Oct, 2024 285.05 286.53 283.53 284.79 5.73 Million