Visa Inc. (V)

USD 347.6

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 275.01 275.24 273.35 274.49 4.33 Million
23 May, 2024 275.24 277.44 273.03 274.23 6.11 Million
22 May, 2024 275.53 278.08 275.12 275.58 4.2 Million
21 May, 2024 278.0 278.43 274.88 275.95 6.57 Million
20 May, 2024 279.22 280.27 278.18 278.54 5.46 Million
17 May, 2024 280.05 280.91 278.1 280.1 6.17 Million
16 May, 2024 281.74 282.38 279.26 279.84 10.34 Million
15 May, 2024 277.15 281.73 277.07 281.5 21.28 Million
14 May, 2024 279.44 279.99 274.27 277.74 18.52 Million
13 May, 2024 281.46 282.15 279.1 279.39 10.52 Million