Visa Inc. (V)

USD 309.78

(-2.68%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 249.61 250.93 245.6 249.97 8.6 Million
17 Nov, 2023 249.45 250.24 248.66 249.56 7.23 Million
16 Nov, 2023 248.59 249.45 247.27 248.57 7.05 Million
15 Nov, 2023 246.81 248.24 245.34 248.11 13.25 Million
14 Nov, 2023 246.17 247.93 245.58 246.94 14.09 Million
13 Nov, 2023 245.0 245.68 244.11 244.67 4.08 Million
10 Nov, 2023 243.98 245.27 241.97 245.25 4.09 Million
09 Nov, 2023 244.33 244.48 240.97 241.64 4.86 Million
08 Nov, 2023 243.49 244.75 242.8 243.91 5.11 Million
07 Nov, 2023 243.41 245.07 243.38 244.77 4.21 Million