Visa Inc. (V)

USD 309.78

(-2.68%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 244.0 244.78 242.61 243.49 5.25 Million
03 Nov, 2023 245.12 245.32 242.26 243.6 5.03 Million
02 Nov, 2023 239.91 243.25 239.2 243.25 6.28 Million
01 Nov, 2023 236.14 239.04 235.68 238.58 4.99 Million
31 Oct, 2023 233.57 235.72 232.99 235.1 4.82 Million
30 Oct, 2023 232.19 233.38 230.03 233.08 5.17 Million
27 Oct, 2023 231.17 231.39 228.03 229.27 5.54 Million
26 Oct, 2023 234.57 235.61 230.36 231.28 6.41 Million
25 Oct, 2023 232.25 238.48 231.29 236.85 10.36 Million
24 Oct, 2023 232.89 236.53 232.89 234.65 6.84 Million