Visa Inc. (V)

USD 334.88

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 276.43 276.67 274.24 275.07 3.67 Million
09 Feb, 2024 275.0 277.18 274.09 276.43 4.61 Million
08 Feb, 2024 279.54 279.66 275.28 275.78 5.83 Million
07 Feb, 2024 279.38 279.54 277.06 279.39 4.78 Million
06 Feb, 2024 274.8 276.88 274.03 276.76 4.4 Million
05 Feb, 2024 277.4 278.0 275.13 275.58 4.89 Million
02 Feb, 2024 277.61 278.5 275.68 277.18 4.84 Million
01 Feb, 2024 273.39 277.19 273.36 277.05 7.06 Million
31 Jan, 2024 277.12 279.99 273.18 273.26 6.13 Million
30 Jan, 2024 274.59 278.64 274.19 277.15 6.54 Million