Visa Inc. (V)

USD 334.88

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 266.97 275.07 266.71 273.66 6.57 Million
26 Jan, 2024 265.94 270.87 265.6 267.94 8.58 Million
25 Jan, 2024 271.95 272.78 270.8 272.61 6.89 Million
24 Jan, 2024 272.57 272.86 271.08 271.65 5.02 Million
23 Jan, 2024 271.55 271.87 269.91 271.26 5.88 Million
22 Jan, 2024 272.24 272.35 270.36 271.2 5.98 Million
19 Jan, 2024 268.18 271.15 267.05 270.9 7.22 Million
18 Jan, 2024 267.88 268.78 266.42 268.14 6.69 Million
17 Jan, 2024 264.42 267.1 264.39 266.63 5.11 Million
16 Jan, 2024 263.52 265.66 262.35 265.24 6.19 Million