Visa Inc. (V)

USD 309.78

(-2.68%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 231.93 232.67 229.6 229.65 6.19 Million
25 Sep, 2023 235.38 235.47 232.21 233.36 5.92 Million
22 Sep, 2023 236.75 237.79 234.88 235.08 5.93 Million
21 Sep, 2023 240.77 240.78 236.27 236.61 6.88 Million
20 Sep, 2023 243.63 244.53 241.67 241.86 5.75 Million
19 Sep, 2023 245.0 245.12 241.46 243.56 4.7 Million
18 Sep, 2023 240.94 245.23 240.77 244.66 4.77 Million
15 Sep, 2023 241.9 244.1 240.03 241.07 13.07 Million
14 Sep, 2023 245.0 245.54 238.75 241.5 11.99 Million