Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 255.59 261.2 255.59 259.46 7.06 Million
25 Jul, 2024 255.39 258.22 252.7 253.74 8.57 Million
24 Jul, 2024 256.07 257.2 253.13 254.17 13.06 Million
23 Jul, 2024 267.53 267.7 263.86 264.79 8.1 Million
22 Jul, 2024 267.23 268.4 265.02 267.71 5.31 Million
19 Jul, 2024 270.32 270.95 264.31 265.46 6.83 Million
18 Jul, 2024 272.29 273.62 268.56 269.15 5.55 Million
17 Jul, 2024 268.44 272.91 268.24 272.7 5.32 Million
16 Jul, 2024 268.52 270.21 267.37 269.25 7.86 Million
15 Jul, 2024 265.67 269.24 265.25 268.45 6.84 Million