Visa Inc. (V)

USD 334.88

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 259.15 262.48 258.69 262.38 4.85 Million
12 Dec, 2023 257.3 259.72 256.4 259.56 5.94 Million
11 Dec, 2023 255.0 257.63 255.0 256.52 6.47 Million
08 Dec, 2023 255.0 256.04 253.87 255.74 3.73 Million
07 Dec, 2023 254.89 256.14 253.5 255.82 3.58 Million
06 Dec, 2023 255.8 256.83 253.53 254.29 3.87 Million
05 Dec, 2023 254.19 254.82 252.14 254.61 4.19 Million
04 Dec, 2023 255.91 257.39 254.35 254.44 5.24 Million
01 Dec, 2023 255.79 256.91 253.9 256.45 3.93 Million
30 Nov, 2023 254.25 256.77 253.17 256.68 6.87 Million