Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 268.51 270.59 266.5 266.59 10.52 Million
26 Jun, 2024 272.91 274.46 271.75 273.6 12.17 Million
25 Jun, 2024 276.85 277.93 273.53 273.53 19.89 Million
24 Jun, 2024 275.32 280.39 275.27 276.3 24.14 Million
21 Jun, 2024 277.17 277.54 274.58 275.22 14.79 Million
20 Jun, 2024 273.19 278.04 273.1 276.82 10.16 Million
18 Jun, 2024 271.3 273.9 271.3 273.62 6.7 Million
17 Jun, 2024 269.0 271.83 269.0 271.17 9.25 Million
14 Jun, 2024 270.1 271.55 269.27 270.66 8.53 Million
13 Jun, 2024 270.32 271.86 269.32 271.19 7.36 Million