Visa Inc. (V)

USD 334.88

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 239.63 241.48 238.29 241.2 4.52 Million
16 Oct, 2023 239.0 240.71 238.33 240.07 6.22 Million
13 Oct, 2023 236.39 238.65 236.23 237.67 4.96 Million
12 Oct, 2023 236.71 237.73 234.89 236.78 4.47 Million
11 Oct, 2023 237.55 238.51 234.89 235.68 4.76 Million
10 Oct, 2023 234.9 238.22 234.28 236.6 4.64 Million
09 Oct, 2023 232.8 235.17 231.7 234.44 5.37 Million
06 Oct, 2023 233.17 236.59 232.75 235.04 6.4 Million
05 Oct, 2023 230.41 234.19 230.22 233.48 6.12 Million
04 Oct, 2023 229.48 231.7 228.88 231.22 5.43 Million