Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 279.44 279.99 274.27 277.74 18.52 Million
13 May, 2024 281.46 282.15 279.1 279.39 10.52 Million
10 May, 2024 279.55 281.03 279.24 280.74 8.98 Million
09 May, 2024 276.8 278.79 276.4 278.54 8.94 Million
08 May, 2024 277.8 278.55 274.92 277.19 9.02 Million
07 May, 2024 273.72 277.88 272.84 276.46 6.37 Million
06 May, 2024 269.65 272.78 269.57 272.67 3.95 Million
03 May, 2024 269.0 269.45 266.5 268.49 3.86 Million
02 May, 2024 269.35 269.47 266.65 267.61 5.06 Million
01 May, 2024 268.15 270.91 266.71 267.32 6.12 Million