Visa Inc. (V)

USD 334.88

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 253.92 256.07 253.52 254.23 4.95 Million
28 Nov, 2023 253.85 254.15 251.61 252.94 5.23 Million
27 Nov, 2023 254.3 254.98 252.52 254.14 5.47 Million
24 Nov, 2023 254.19 254.7 253.5 254.3 1.64 Million
22 Nov, 2023 253.0 254.54 252.66 253.72 5.7 Million
21 Nov, 2023 250.03 253.34 250.03 252.23 7.21 Million
20 Nov, 2023 249.61 250.93 245.6 249.97 8.6 Million
17 Nov, 2023 249.45 250.24 248.66 249.56 7.23 Million
16 Nov, 2023 248.59 249.45 247.27 248.57 7.05 Million
15 Nov, 2023 246.81 248.24 245.34 248.11 13.25 Million