Visa Inc. (V)

USD 334.88

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 258.54 260.97 258.54 260.4 3.02 Million
27 Dec, 2023 259.25 259.77 258.31 258.93 4.03 Million
26 Dec, 2023 258.53 259.74 258.53 259.16 2.08 Million
22 Dec, 2023 260.0 261.21 258.22 258.43 5.11 Million
21 Dec, 2023 257.51 259.99 257.04 259.54 6.24 Million
20 Dec, 2023 260.5 260.82 257.08 257.11 7.24 Million
19 Dec, 2023 258.61 260.34 257.2 259.99 8.73 Million
18 Dec, 2023 258.7 259.59 257.95 258.37 6.04 Million
15 Dec, 2023 254.51 258.37 254.45 258.03 13.37 Million
14 Dec, 2023 263.19 263.25 256.4 258.73 8.16 Million