Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 353.69 356.74 352.4 356.73 5.82 Million
14 Feb, 2025 354.43 355.43 353.22 353.81 5.72 Million
13 Feb, 2025 353.12 356.08 350.73 355.63 4.27 Million
12 Feb, 2025 349.16 351.83 347.49 351.49 6.76 Million
11 Feb, 2025 348.3 352.12 346.25 350.72 5.15 Million
10 Feb, 2025 348.7 351.9 347.7 351.23 6.06 Million
07 Feb, 2025 348.0 350.75 347.21 348.02 4.26 Million
06 Feb, 2025 349.78 350.65 346.6 347.48 4.29 Million
05 Feb, 2025 346.0 349.48 345.25 349.44 4.93 Million
04 Feb, 2025 344.6 346.01 342.54 345.15 5.53 Million