Visa Inc. Class A (V)
USD 329.61
(0.0%)
USD 329.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 356.67 | 358.41 | 355.21 | 356.46 | 6.2 Million |
| 13 May, 2025 | 355.52 | 358.87 | 354.58 | 356.14 | 5.4 Million |
| 12 May, 2025 | 359.14 | 361.89 | 351.13 | 355.85 | 7.98 Million |
| 09 May, 2025 | 351.83 | 353.8 | 350.67 | 352.54 | 3.08 Million |
| 08 May, 2025 | 352.0 | 355.33 | 350.95 | 351.27 | 4.15 Million |
| 07 May, 2025 | 348.7 | 351.15 | 347.21 | 349.85 | 5.45 Million |
| 06 May, 2025 | 346.4 | 349.65 | 345.76 | 347.7 | 3.43 Million |
| 05 May, 2025 | 347.0 | 351.05 | 346.12 | 348.64 | 3.86 Million |
| 02 May, 2025 | 347.22 | 350.09 | 346.12 | 347.6 | 6.11 Million |
| 01 May, 2025 | 345.58 | 345.72 | 340.12 | 342.45 | 5.84 Million |
VAC
VAL
VAL-WT
UZD
UZE
UZF