Visa Inc. (V)

USD 334.88

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 276.97 279.06 274.36 277.6 5.78 Million
30 Sep, 2024 275.0 275.69 273.2 274.95 5.97 Million
27 Sep, 2024 273.16 277.98 272.78 275.17 6.5 Million
26 Sep, 2024 270.5 273.24 270.0 271.69 9.55 Million
25 Sep, 2024 274.19 274.25 268.23 269.63 11.67 Million
24 Sep, 2024 280.18 281.0 272.71 272.78 13.69 Million
23 Sep, 2024 284.9 288.88 284.62 288.63 6.5 Million
20 Sep, 2024 285.5 287.0 283.25 284.77 27.81 Million
19 Sep, 2024 291.09 291.48 282.87 285.24 10.38 Million
18 Sep, 2024 291.84 292.02 288.13 288.48 5.89 Million