Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 349.61 350.72 347.5 348.82 8.02 Million
22 Aug, 2025 345.22 351.2 345.22 350.04 4.97 Million
21 Aug, 2025 342.89 344.52 339.72 343.69 6.07 Million
20 Aug, 2025 343.4 347.44 342.85 343.93 5.83 Million
19 Aug, 2025 342.56 346.34 341.89 342.45 4.45 Million
18 Aug, 2025 343.84 345.73 340.95 342.74 3.99 Million
15 Aug, 2025 346.25 348.36 342.86 344.47 4.94 Million
14 Aug, 2025 342.94 346.08 341.67 345.49 6.22 Million
13 Aug, 2025 336.98 343.48 336.78 342.55 5.69 Million
12 Aug, 2025 335.2 338.65 334.81 336.74 5.68 Million