Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 65.25 66.77 65.25 66.11 26.43 Million
10 Apr, 2008 66.16 66.73 65.11 66.11 22.38 Million
09 Apr, 2008 68.44 68.72 65.61 65.79 48.33 Million
08 Apr, 2008 64.9 68.24 64.81 68.09 53.9 Million
07 Apr, 2008 65.1 65.8 64.02 65.04 28.3 Million
04 Apr, 2008 64.9 65.32 63.75 64.48 36.38 Million
03 Apr, 2008 61.95 66.29 61.82 65.5 100.65 Million
02 Apr, 2008 61.72 62.32 60.5 62.32 43.83 Million
01 Apr, 2008 63.06 63.68 60.31 61.61 60.4 Million
31 Mar, 2008 62.6 63.48 62.05 62.36 22.15 Million