Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 85.81 86.67 82.52 82.86 94.31 Million
08 May, 2008 89.5 89.75 85.94 87.3 92.86 Million
07 May, 2008 88.83 89.84 87.66 88.5 100.46 Million
06 May, 2008 85.47 88.15 84.75 87.53 75.91 Million
05 May, 2008 82.85 85.5 80.82 85.06 70.37 Million
02 May, 2008 87.29 87.5 81.0 82.75 136.64 Million
01 May, 2008 84.39 87.64 83.9 85.4 116.39 Million
30 Apr, 2008 81.4 84.81 81.07 83.45 147.54 Million
29 Apr, 2008 74.15 80.88 71.0 80.88 197.3 Million
28 Apr, 2008 76.5 77.29 74.9 75.63 132.51 Million