Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 84.0 84.95 80.56 82.14 45.23 Million
06 Jun, 2008 85.9 85.99 83.55 83.65 41.77 Million
05 Jun, 2008 86.46 87.24 85.59 87.24 27.05 Million
04 Jun, 2008 87.08 88.1 85.28 85.48 40.7 Million
03 Jun, 2008 87.01 87.95 86.03 87.56 48.48 Million
02 Jun, 2008 86.21 86.95 84.6 86.07 36.85 Million
30 May, 2008 86.02 87.56 85.81 86.36 72.04 Million
29 May, 2008 83.43 86.95 83.01 85.25 100.61 Million
28 May, 2008 80.29 81.95 79.55 81.92 53.03 Million
27 May, 2008 76.92 78.94 74.36 78.74 62.81 Million