Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 83.85 84.35 81.02 81.06 30.17 Million
20 Jun, 2008 82.97 84.5 82.75 83.57 42.58 Million
19 Jun, 2008 83.48 84.4 81.62 84.27 36.93 Million
18 Jun, 2008 83.72 84.7 83.44 83.86 33.75 Million
17 Jun, 2008 84.1 84.98 83.68 84.67 33.28 Million
16 Jun, 2008 81.48 83.5 81.1 83.27 34.4 Million
13 Jun, 2008 80.26 81.81 80.15 81.53 30.71 Million
12 Jun, 2008 78.95 80.77 78.55 79.56 44.6 Million
11 Jun, 2008 81.0 81.0 77.6 77.74 57.03 Million
10 Jun, 2008 80.3 82.87 79.61 80.31 36.08 Million